Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$2,135.81万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $23.66万 | $505.94万 | -4.51% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.55万 | — | -3.15% |
| 600 |
STXBSTXB
|
$539.57 | $558.25 | $518.73 | $7.42万 | — | -0.06% |
| 237 |
ORCLBORCLB
|
$127.01 | $129.09 | $122.05 | $63.71万 | — | 0.71% |
| 428 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.83万 | $4,771.26万 | 0.60% |
| 579 |
LLYBLLYB
|
$1442.65 | $1,482.49 | $1,426.06 | $10.01万 | — | -2.56% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.01万 | $2.17亿 | -3.11% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.81万 | $2,422.91万 | -0.27% |
| 203 |
MUUBMUUB
|
$17.69 | $19.14 | $16.40 | $80.84万 | — | -0.73% |
| 608 |
AEVOAevo
|
$0.01817 | $0.01859 | $0.01756 | $6.27万 | $1,690.58万 | -1.30% |
| 429 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $25.76万 | $3,188.39万 | -0.06% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |