Chromia
CHR · 美元计价
$0.0142
≈ ￥0.09372
-1.05% (-$0.00)
更新于 2026-11-11 09:20:01
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.01399
今日开盘
$0.01435
24H 成交量
$13.62万
流通市值
$1,378.88万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.44 | $183.36 | $166.11 | $6,668.90万 | $5,274.46万 | -5.22% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.18万 | $530.66万 | -1.99% |
| 265 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.05万 | — | -1.77% |
| 664 |
STXBSTXB
|
$512.3 | $512.30 | $482.52 | $6.65万 | — | 1.38% |
| 244 |
ORCLBORCLB
|
$121.33 | $121.46 | $115.57 | $71.30万 | — | 0.84% |
| 501 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $4,760.72万 | 0.98% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2315 | $0.222 | $10.97万 | $2.17亿 | -0.18% |
| 382 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.31万 | $2,427.63万 | 2.14% |
| 166 |
MUUBMUUB
|
$15.82 | $15.99 | $14.09 | $112.47万 | — | 3.74% |
| 667 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 2.06% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.12% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 311 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.81万 | $1.81亿 | -3.18% |
相关站点
共 40 个
Arbitrum _数字货币市值
THORChain _比特币行情
StraitsX USD _加密货币行情
艾达币 _加密货币行情
狗币 _以太坊ETH价格
币安币 _加密货币行情
TONToken _以太坊ETH价格
Aster _BTC行情
BEAMX _BTC行情
Ethena USDe _比特币行情
CyberConnect _加密货币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Particle _加密货币行情
Hedera _以太坊ETH价格
SNXXB _比特币行情
AMDB _加密货币行情
Polkadot _比特币
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
QQQB _比特币行情
EUR _加密货币行情
牛来 _数字货币市值
Polygon _比特币行情
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
Aptos _BTC行情
Ethena _以太坊ETH价格
Aerodrome _BTC行情
Quant _币种排行
Filecoin _币种排行
Binance _BTC行情
Pump.fun _数字货币市值
NFPrompt _比特币
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Render _币种排行
Internet _以太坊ETH价格
Caldera _数字货币市值