Nervos Network
CKB · 美元计价
$0.000927
≈ ￥0.0061182
0.54% ($0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000922
24H 成交量
$29.42万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.22万 | $534.67万 | -1.77% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.74% |
| 601 |
STXBSTXB
|
$536.92 | $567.69 | $524.57 | $10.96万 | — | 2.35% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 573 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.40% |
| 688 |
LLYBLLYB
|
$1459.62 | $1,459.62 | $1,413.08 | $2.93万 | — | 2.23% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.26万 | $2.17亿 | -0.58% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.75万 | $2,550.31万 | 0.26% |
| 188 |
MUUBMUUB
|
$17.5 | $19.39 | $16.44 | $86.81万 | — | 6.06% |
| 686 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -0.92% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -1.62% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.03万 | $8.07万 | -1.93% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.12% |