Zilliqa
ZIL · 美元计价
$0.001519
≈ ￥0.010025
-4.22% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.001586
24H 成交量
$74.25万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $534.67万 | -2.06% |
| 408 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001587 | $27.65万 | — | -1.54% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -0.79% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.80% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.55万 | $2,550.31万 | -0.26% |
| 189 |
MUUBMUUB
|
$17.55 | $19.39 | $16.60 | $87.69万 | — | 5.03% |
| 686 |
AEVOAevo
|
$0.01835 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 679 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.07% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.87万 | $8.07万 | -1.94% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |